Pets Stock Price History

Pet share price history.

Pets stock price history. See more data downloads. Pets stock quote history news and other vital information to help you with your stock trading and investing. Discover historical prices for pets stock on yahoo finance. Provision of design engineering and project.

Find the latest dividend history for petmed express inc. Common stock pets stock quotes nasdaq offers stock quotes market activity data for us and global markets. Find the latest petmed express inc. Date close change change open high low volume turnover.

Offical data as published by asx. Find the latest phoslock fpo pet ax stock quote history news and other vital information to help you with your stock trading and investing. Pets may not be as well known as chwy and cvet but has been around longer and has pretty stable 3 5 dividend that the other hot animal care stocks don t have. Stocks that are quantitatively similar to pets based on their financial statements market capitalization and price volatility are inod mmi shoo uve and cswi.

Download csv year closing price 30 june last trade. The stock went from a high of 14 per share at the ipo to a low of 22 cents a share source. Full month last 5 days pet historical data. Download up to 20 years of share price history.

Stock news by marketwatch. Pets s sec filings can be seen here. Pets s equity multiplier a measure of assets relative to shareholders equity is greater than that of only 11 47 of us stocks. Pets did pick up over 186000 new customers.

The recent sell off after earnings could be worrisome but that is because it missed q1 high expectations by just 01.